PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,169 Value ($000) $1,645 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 43,589 Value ($000) $971 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 36,350 Value ($000) $971 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 23,995 Value ($000) $673 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 29,961 Value ($000) $770 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 18,477 Value ($000) $485 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 17,816 Value ($000) $458 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 24,978 Value ($000) $804 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 24,285 Value ($000) $781 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 19,580 Value ($000) $626 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 19,712 Value ($000) $669 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 19,565 Value ($000) $702 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 18,693 Value ($000) $637 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 18,051 Value ($000) $644 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 15,947 Value ($000) $647 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 15,802 Value ($000) $607 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 15,802 Value ($000) $615 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 15,796 Value ($000) $748 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 16,501 Value ($000) $757 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 16,048 Value ($000) $649 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 30,386 Value ($000) $1,359 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 29,681 Value ($000) $1,363 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 30,059 Value ($000) $1,661 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 30,192 Value ($000) $1,452 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 29,690 Value ($000) $1,534 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 29,766 Value ($000) $1,664 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 30,873 Value ($000) $1,470 Avg Close $47.63 Range $40.68 - $52.97
Q3 2017
Shares 3,106 Value ($000) $263 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 3,122 Value ($000) $236 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 3,172 Value ($000) $211 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 3,531 Value ($000) $294 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 4,158 Value ($000) $384 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 3,023 Value ($000) $274 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 2,060 Value ($000) $264 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 4,484 Value ($000) $648 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 436 Value ($000) $69 Avg Close $183.44 Range $150.64 - $198.42
Q1 2015
Shares 1,931 Value ($000) $320 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 2,178 Value ($000) $364 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 1,248 Value ($000) $188 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 1,298 Value ($000) $189 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 1,298 Value ($000) $201 Avg Close $157.83 Range $144.46 - $168.39