PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,000 Value ($000) $1,887 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 14,000 Value ($000) $2,588 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 22,000 Value ($000) $3,642 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 24,000 Value ($000) $4,012 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 32,000 Value ($000) $4,806 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 14,000 Value ($000) $2,041 Avg Close $141.69 Range $125.37 - $158.99