PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 400 Value ($000) $33 Avg Close $71.71 Range $65.47 - $77.74

Q4 2016

Shares 3,500 Value ($000) $291 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 4,300 Value ($000) $397 Avg Close $92.15 Range $82.50 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	400	$33	$71.71	$65.47 - $77.74
Q4 2016	3,500	$291	$86.74	$79.72 - $97.17
Q3 2016	4,300	$397	$92.15	$82.50 - $99.14