PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,800 Value ($000) $156 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 7,430 Value ($000) $354 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 8,900 Value ($000) $429 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 6,690 Value ($000) $259 Avg Close $63.49 Range $36.28 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,800	$156	$50.93	$45.22 - $57.50
Q2 2019	7,430	$354	$47.63	$40.68 - $52.97
Q1 2019	8,900	$429	$46.80	$38.38 - $51.66
Q4 2018	6,690	$259	$63.49	$36.28 - $75.42