PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,159 Value ($000) $1,704 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 63,606 Value ($000) $2,574 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 21,997 Value ($000) $984 Avg Close $46.34 Range $41.19 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,159	$1,704	$44.33	$39.91 - $49.23
Q1 2021	63,606	$2,574	$42.92	$38.20 - $46.57
Q4 2020	21,997	$984	$46.34	$41.19 - $49.91