PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 99,681 Value ($000) $4,718 Avg Close $44.50 Range $39.40 - $50.90

Q3 2017

Shares 50,944 Value ($000) $4,312 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 3,846 Value ($000) $290 Avg Close $71.71 Range $65.47 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	99,681	$4,718	$44.50	$39.40 - $50.90
Q3 2017	50,944	$4,312	$77.80	$63.68 - $89.87
Q2 2017	3,846	$290	$71.71	$65.47 - $77.74