PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,000 Value ($000) $529 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 7,000 Value ($000) $465 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 7,000 Value ($000) $583 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 7,000 Value ($000) $646 Avg Close $92.15 Range $82.50 - $99.14
Q2 2015
Shares 2,612 Value ($000) $483 Avg Close $190.62 Range $161.86 - $215.73