PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,024 Value ($000) $181 Avg Close $16.67 Range $12.17 - $22.65
Q1 2021
Shares 5,956 Value ($000) $241 Avg Close $42.92 Range $38.20 - $46.57
Q4 2018
Shares 6,617 Value ($000) $256 Avg Close $63.49 Range $36.28 - $75.42
Q3 2015
Shares 32,785 Value ($000) $5,156 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 8,285 Value ($000) $1,531 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 3,189 Value ($000) $528 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 2,700 Value ($000) $451 Avg Close $156.40 Range $142.38 - $171.57
Q2 2014
Shares 1,961 Value ($000) $286 Avg Close $141.69 Range $125.37 - $158.99