PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,736 Value ($000) $2,042 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 53,656 Value ($000) $1,195 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 18,780 Value ($000) $502 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 62,351 Value ($000) $1,748 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 62,351 Value ($000) $1,603 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 64,110 Value ($000) $1,682 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 56,634 Value ($000) $1,454 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 72,921 Value ($000) $2,347 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 66,259 Value ($000) $2,132 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 52,259 Value ($000) $1,670 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 50,587 Value ($000) $1,717 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 50,587 Value ($000) $1,815 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 53,890 Value ($000) $2 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 53,890 Value ($000) $2 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 50,000 Value ($000) $2,029 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 80,000 Value ($000) $3,074 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 80,000 Value ($000) $3,112 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 30,000 Value ($000) $1,420 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 23,787 Value ($000) $1,091 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 23,667 Value ($000) $958 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 24,496 Value ($000) $1,095 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 384,695 Value ($000) $17,661 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 65,449 Value ($000) $3,617 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 32,001 Value ($000) $1,539 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 32,426 Value ($000) $1,675 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 33,765 Value ($000) $1,887 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 28,830 Value ($000) $1,373 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 31,277 Value ($000) $1,506 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 32,390 Value ($000) $1,255 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 28,102 Value ($000) $1,990 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 31,451 Value ($000) $2,293 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 31,451 Value ($000) $2,621 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 51,372 Value ($000) $4,477 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 36,087 Value ($000) $3,055 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 39,214 Value ($000) $2,961 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 39,111 Value ($000) $2,597 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 44,622 Value ($000) $3,714 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 47,116 Value ($000) $4,350 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 32,552 Value ($000) $2,951 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 62,260 Value ($000) $7,965 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 323,070 Value ($000) $46,749 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 22,500 Value ($000) $3,539 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 62,697 Value ($000) $11,589 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 22,300 Value ($000) $3,692 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 22,700 Value ($000) $3,795 Avg Close $156.40 Range $142.38 - $171.57