PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,450 Value ($000) $334 Avg Close $52.29 Range $47.43 - $56.93

Q3 2019

Shares 6,200 Value ($000) $347 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 6,200 Value ($000) $295 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 7,440 Value ($000) $358 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 9,190 Value ($000) $356 Avg Close $63.49 Range $36.28 - $75.42

Q2 2018

Shares 6,040 Value ($000) $440 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 3,430 Value ($000) $286 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 3,430 Value ($000) $299 Avg Close $85.88 Range $79.70 - $91.73

Q3 2017

Shares 3,430 Value ($000) $290 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 4,560 Value ($000) $344 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 4,560 Value ($000) $303 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 4,560 Value ($000) $380 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 4,530 Value ($000) $418 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 4,520 Value ($000) $410 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 4,490 Value ($000) $574 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 4,410 Value ($000) $638 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 4,370 Value ($000) $687 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 4,740 Value ($000) $876 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 4,200 Value ($000) $695 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 4,600 Value ($000) $769 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 4,600 Value ($000) $691 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 4,500 Value ($000) $656 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 4,500 Value ($000) $696 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 2,900 Value ($000) $445 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,450	$334	$52.29	$47.43 - $56.93
Q3 2019	6,200	$347	$50.93	$45.22 - $57.50
Q2 2019	6,200	$295	$47.63	$40.68 - $52.97
Q1 2019	7,440	$358	$46.80	$38.38 - $51.66
Q4 2018	9,190	$356	$63.49	$36.28 - $75.42
Q2 2018	6,040	$440	$77.09	$71.37 - $84.94
Q1 2018	3,430	$286	$87.26	$78.50 - $95.93
Q4 2017	3,430	$299	$85.88	$79.70 - $91.73
Q3 2017	3,430	$290	$77.80	$63.68 - $89.87
Q2 2017	4,560	$344	$71.71	$65.47 - $77.74
Q1 2017	4,560	$303	$76.04	$66.29 - $87.48
Q4 2016	4,560	$380	$86.74	$79.72 - $97.17
Q3 2016	4,530	$418	$92.15	$82.50 - $99.14
Q2 2016	4,520	$410	$103.58	$84.85 - $133.53
Q1 2016	4,490	$574	$136.76	$122.62 - $152.36
Q4 2015	4,410	$638	$153.80	$140.40 - $167.92
Q3 2015	4,370	$687	$183.44	$150.64 - $198.42
Q2 2015	4,740	$876	$190.62	$161.86 - $215.73
Q1 2015	4,200	$695	$159.50	$147.21 - $174.65
Q4 2014	4,600	$769	$156.40	$142.38 - $171.57
Q3 2014	4,600	$691	$149.11	$135.00 - $160.65
Q2 2014	4,500	$656	$141.69	$125.37 - $158.99
Q1 2014	4,500	$696	$157.83	$144.46 - $168.39
Q4 2013	2,900	$445	$144.14	$123.11 - $157.47