PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 572 Value ($000) $38 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 765 Value ($000) $64 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 1,495 Value ($000) $138 Avg Close $92.15 Range $82.50 - $99.14

Q3 2015

Shares 2,401 Value ($000) $378 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 2,539 Value ($000) $469 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 1,986 Value ($000) $329 Avg Close $159.50 Range $147.21 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	572	$38	$76.04	$66.29 - $87.48
Q4 2016	765	$64	$86.74	$79.72 - $97.17
Q3 2016	1,495	$138	$92.15	$82.50 - $99.14
Q3 2015	2,401	$378	$183.44	$150.64 - $198.42
Q2 2015	2,539	$469	$190.62	$161.86 - $215.73
Q1 2015	1,986	$329	$159.50	$147.21 - $174.65