PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,518 Value ($000) $543 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 3,518 Value ($000) $451 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 29,140 Value ($000) $1,303 Avg Close $46.34 Range $41.19 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,518	$543	$44.33	$39.91 - $49.23
Q1 2021	3,518	$451	$42.92	$38.20 - $46.57
Q4 2020	29,140	$1,303	$46.34	$41.19 - $49.91