PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 580,456 Value ($000) $53,593 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 529,456 Value ($000) $48,006 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 276,915 Value ($000) $35,426 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 248,042 Value ($000) $35,893 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 61,839 Value ($000) $9,725 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 29,589 Value ($000) $5,469 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 21,400 Value ($000) $3,543 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 36,400 Value ($000) $6,085 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 35,000 Value ($000) $5,257 Avg Close $149.11 Range $135.00 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	580,456	$53,593	$92.15	$82.50 - $99.14
Q2 2016	529,456	$48,006	$103.58	$84.85 - $133.53
Q1 2016	276,915	$35,426	$136.76	$122.62 - $152.36
Q4 2015	248,042	$35,893	$153.80	$140.40 - $167.92
Q3 2015	61,839	$9,725	$183.44	$150.64 - $198.42
Q2 2015	29,589	$5,469	$190.62	$161.86 - $215.73
Q1 2015	21,400	$3,543	$159.50	$147.21 - $174.65
Q4 2014	36,400	$6,085	$156.40	$142.38 - $171.57
Q3 2014	35,000	$5,257	$149.11	$135.00 - $160.65