PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,000 Value ($000) $2,081 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 35,000 Value ($000) $3,231,550 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 20,000 Value ($000) $1,813 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 61,000 Value ($000) $7,804 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 145,000 Value ($000) $20,982 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 65,000 Value ($000) $10,223 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 47,000 Value ($000) $8,687 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 20,000 Value ($000) $3,311 Avg Close $159.50 Range $147.21 - $174.65