PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,354 Value ($000) $300 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 5,282 Value ($000) $253 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 6,441 Value ($000) $310 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 5,789 Value ($000) $226 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 7,005 Value ($000) $495 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 6,804 Value ($000) $493 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 7,148 Value ($000) $596 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 7,223 Value ($000) $632 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 5,495 Value ($000) $465 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 5,426 Value ($000) $410 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 6,468 Value ($000) $431 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 6,792 Value ($000) $563 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 7,336 Value ($000) $678 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,898 Value ($000) $624 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 6,399 Value ($000) $819 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 6,114 Value ($000) $882 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 5,144 Value ($000) $811 Avg Close $183.44 Range $150.64 - $198.42
Q4 2014
Shares 1,894 Value ($000) $313 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 2,546 Value ($000) $387 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 2,546 Value ($000) $374 Avg Close $141.69 Range $125.37 - $158.99