PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 52,151 Value ($000) $4,815 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 52,426 Value ($000) $4,753 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 43,267 Value ($000) $5,535 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 37,278 Value ($000) $5,394 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 29,403 Value ($000) $4,624 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 30,548 Value ($000) $5,646 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 32,548 Value ($000) $5,388 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 32,363 Value ($000) $5,410 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 27,431 Value ($000) $4,120 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 16,647 Value ($000) $2,426 Avg Close $141.69 Range $125.37 - $158.99