PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 3 Value ($000) $0 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 3 Value ($000) $0 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 3 Value ($000) $0 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 3 Value ($000) $0 Avg Close $75.07 Range $67.53 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$50.93	$45.22 - $57.50
Q2 2019	3	$0	$47.63	$40.68 - $52.97
Q1 2019	3	$0	$46.80	$38.38 - $51.66
Q4 2018	3	$0	$63.49	$36.28 - $75.42
Q3 2018	3	$0	$75.07	$67.53 - $80.66