PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 375 Value ($000) $34 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 375 Value ($000) $34 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 375 Value ($000) $34 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 325 Value ($000) $42 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 225 Value ($000) $33 Avg Close $153.80 Range $140.40 - $167.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	375	$34	$86.74	$79.72 - $97.17
Q3 2016	375	$34	$92.15	$82.50 - $99.14
Q2 2016	375	$34	$103.58	$84.85 - $133.53
Q1 2016	325	$42	$136.76	$122.62 - $152.36
Q4 2015	225	$33	$153.80	$140.40 - $167.92