PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,565 Value ($000) $836 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 31,565 Value ($000) $2,235 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 31,565 Value ($000) $2,301 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 31,565 Value ($000) $2,631 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 30,315 Value ($000) $2,643 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 30,315 Value ($000) $2,567 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 30,315 Value ($000) $2,289 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 30,315 Value ($000) $2,012 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 29,465 Value ($000) $2,453 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 29,615 Value ($000) $2,735 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 29,615 Value ($000) $2,685 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 29,615 Value ($000) $3,788 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 29,615 Value ($000) $4,285 Avg Close $153.80 Range $140.40 - $167.92