PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,700 Value ($000) $94 Avg Close $52.68 Range $40.01 - $58.26

Q4 2018

Shares 2,500 Value ($000) $100 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 2,500 Value ($000) $177 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 2,500 Value ($000) $182 Avg Close $77.09 Range $71.37 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,700	$94	$52.68	$40.01 - $58.26
Q4 2018	2,500	$100	$63.49	$36.28 - $75.42
Q3 2018	2,500	$177	$75.07	$67.53 - $80.66
Q2 2018	2,500	$182	$77.09	$71.37 - $84.94