PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,292 Value ($000) $615 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 44,174 Value ($000) $1,180 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 44,174 Value ($000) $1,239 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 44,174 Value ($000) $1,117 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 44,174 Value ($000) $1,159 Avg Close $27.54 Range $25.31 - $29.74

Q2 2024

Shares 44,174 Value ($000) $1,134 Avg Close $29.38 Range $24.82 - $33.46

Q1 2024

Shares 44,174 Value ($000) $1,422 Avg Close $31.53 Range $25.77 - $34.60

Q4 2023

Shares 44,174 Value ($000) $1,422 Avg Close $29.89 Range $26.81 - $32.35

Q4 2021

Shares 13,042 Value ($000) $507 Avg Close $42.00 Range $35.34 - $49.39

Q3 2021

Shares 22,804 Value ($000) $992 Avg Close $44.50 Range $39.40 - $50.90

Q2 2021

Shares 65,873 Value ($000) $3,020 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 66,022 Value ($000) $2,672 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 71,962 Value ($000) $3,218 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 73,527 Value ($000) $3,375 Avg Close $52.37 Range $44.33 - $58.83

Q2 2020

Shares 82,438 Value ($000) $4,558 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 83,722 Value ($000) $4,026 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 79,237 Value ($000) $4,093 Avg Close $52.29 Range $47.43 - $56.93

Q3 2019

Shares 81,834 Value ($000) $4,574 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 205,148 Value ($000) $9,769 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 286,868 Value ($000) $13,815 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 254,909 Value ($000) $10,099 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 252,411 Value ($000) $17,872 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 209,105 Value ($000) $15,250 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 2,401,704 Value ($000) $200,195 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 2,452,519 Value ($000) $213,799 Avg Close $85.88 Range $79.70 - $91.73

Q3 2017

Shares 2,868,182 Value ($000) $242,793 Avg Close $77.80 Range $63.68 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,292	$615	$24.45	$20.52 - $28.44
Q2 2025	44,174	$1,180	$26.19	$23.71 - $28.09
Q1 2025	44,174	$1,239	$25.93	$23.14 - $30.93
Q4 2024	44,174	$1,117	$26.27	$23.89 - $28.96
Q3 2024	44,174	$1,159	$27.54	$25.31 - $29.74
Q2 2024	44,174	$1,134	$29.38	$24.82 - $33.46
Q1 2024	44,174	$1,422	$31.53	$25.77 - $34.60
Q4 2023	44,174	$1,422	$29.89	$26.81 - $32.35
Q4 2021	13,042	$507	$42.00	$35.34 - $49.39
Q3 2021	22,804	$992	$44.50	$39.40 - $50.90
Q2 2021	65,873	$3,020	$44.33	$39.91 - $49.23
Q1 2021	66,022	$2,672	$42.92	$38.20 - $46.57
Q4 2020	71,962	$3,218	$46.34	$41.19 - $49.91
Q3 2020	73,527	$3,375	$52.37	$44.33 - $58.83
Q2 2020	82,438	$4,558	$52.68	$40.01 - $58.26
Q1 2020	83,722	$4,026	$53.64	$40.17 - $63.86
Q4 2019	79,237	$4,093	$52.29	$47.43 - $56.93
Q3 2019	81,834	$4,574	$50.93	$45.22 - $57.50
Q2 2019	205,148	$9,769	$47.63	$40.68 - $52.97
Q1 2019	286,868	$13,815	$46.80	$38.38 - $51.66
Q4 2018	254,909	$10,099	$63.49	$36.28 - $75.42
Q3 2018	252,411	$17,872	$75.07	$67.53 - $80.66
Q2 2018	209,105	$15,250	$77.09	$71.37 - $84.94
Q1 2018	2,401,704	$200,195	$87.26	$78.50 - $95.93
Q4 2017	2,452,519	$213,799	$85.88	$79.70 - $91.73
Q3 2017	2,868,182	$242,793	$77.80	$63.68 - $89.87