PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45 Value ($000) $3 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 48 Value ($000) $4 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 57 Value ($000) $5 Avg Close $85.88 Range $79.70 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45	$3	$77.09	$71.37 - $84.94
Q1 2018	48	$4	$87.26	$78.50 - $95.93
Q4 2017	57	$5	$85.88	$79.70 - $91.73