PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,466 Value ($000) $1,635 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 334,603 Value ($000) $7,452 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 211,769 Value ($000) $5,658 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 50,630 Value ($000) $1,420 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 51,300 Value ($000) $1,319 Avg Close $26.27 Range $23.89 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,466	$1,635	$16.67	$12.17 - $22.65
Q3 2025	334,603	$7,452	$24.45	$20.52 - $28.44
Q2 2025	211,769	$5,658	$26.19	$23.71 - $28.09
Q1 2025	50,630	$1,420	$25.93	$23.14 - $30.93
Q4 2024	51,300	$1,319	$26.27	$23.89 - $28.96