PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,326 Value ($000) $621 Avg Close $36.16 Range $32.94 - $38.77

Q1 2022

Shares 11,782 Value ($000) $449 Avg Close $38.07 Range $34.53 - $42.10

Q2 2021

Shares 8,401 Value ($000) $385,000 Avg Close $44.33 Range $39.91 - $49.23

Q2 2020

Shares 2,553 Value ($000) $141,000 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 6,093 Value ($000) $293,000 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 14,168 Value ($000) $732,000 Avg Close $52.29 Range $47.43 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,326	$621	$36.16	$32.94 - $38.77
Q1 2022	11,782	$449	$38.07	$34.53 - $42.10
Q2 2021	8,401	$385,000	$44.33	$39.91 - $49.23
Q2 2020	2,553	$141,000	$52.68	$40.01 - $58.26
Q1 2020	6,093	$293,000	$53.64	$40.17 - $63.86
Q4 2019	14,168	$732,000	$52.29	$47.43 - $56.93