PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,081 Value ($000) $238 Avg Close $16.67 Range $12.17 - $22.65

Q2 2025

Shares 9,941 Value ($000) $266 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 7,578 Value ($000) $212 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 7,880 Value ($000) $203 Avg Close $26.27 Range $23.89 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,081	$238	$16.67	$12.17 - $22.65
Q2 2025	9,941	$266	$26.19	$23.71 - $28.09
Q1 2025	7,578	$212	$25.93	$23.14 - $30.93
Q4 2024	7,880	$203	$26.27	$23.89 - $28.96