PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,549 Value ($000) $323 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 15,296 Value ($000) $401 Avg Close $27.54 Range $25.31 - $29.74

Q2 2024

Shares 21,396 Value ($000) $549 Avg Close $29.38 Range $24.82 - $33.46

Q1 2024

Shares 24,989 Value ($000) $804 Avg Close $31.53 Range $25.77 - $34.60

Q2 2022

Shares 1,000 Value ($000) $40,570 Avg Close $37.14 Range $31.32 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,549	$323	$26.27	$23.89 - $28.96
Q3 2024	15,296	$401	$27.54	$25.31 - $29.74
Q2 2024	21,396	$549	$29.38	$24.82 - $33.46
Q1 2024	24,989	$804	$31.53	$25.77 - $34.60
Q2 2022	1,000	$40,570	$37.14	$31.32 - $42.27