PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,875 Value ($000) $173 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 3,875 Value ($000) $178 Avg Close $52.37 Range $44.33 - $58.83

Q2 2020

Shares 3,875 Value ($000) $215 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 3,875 Value ($000) $186 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 3,875 Value ($000) $200 Avg Close $52.29 Range $47.43 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,875	$173	$46.34	$41.19 - $49.91
Q3 2020	3,875	$178	$52.37	$44.33 - $58.83
Q2 2020	3,875	$215	$52.68	$40.01 - $58.26
Q1 2020	3,875	$186	$53.64	$40.17 - $63.86
Q4 2019	3,875	$200	$52.29	$47.43 - $56.93