PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,298 Value ($000) $589 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 26,137 Value ($000) $582 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 36,946 Value ($000) $987 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 19,800 Value ($000) $555 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 58,865 Value ($000) $1,513 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 54,132 Value ($000) $1,420 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 22,000 Value ($000) $565 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 8,500 Value ($000) $274 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 25,331 Value ($000) $815 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 30,323 Value ($000) $969 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 20,000 Value ($000) $679 Avg Close $34.73 Range $31.08 - $38.13
Q4 2021
Shares 21,147 Value ($000) $823 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 51,000 Value ($000) $2,414 Avg Close $44.50 Range $39.40 - $50.90
Q1 2021
Shares 18,191 Value ($000) $736 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 7,699 Value ($000) $345 Avg Close $46.34 Range $41.19 - $49.91