PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,909 Value ($000) $532 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 40,124 Value ($000) $1,072 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 40,824 Value ($000) $1,145 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 40,264 Value ($000) $1,035 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 28,840 Value ($000) $756 Avg Close $27.54 Range $25.31 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,909	$532	$24.45	$20.52 - $28.44
Q2 2025	40,124	$1,072	$26.19	$23.71 - $28.09
Q1 2025	40,824	$1,145	$25.93	$23.14 - $30.93
Q4 2024	40,264	$1,035	$26.27	$23.89 - $28.96
Q3 2024	28,840	$756	$27.54	$25.31 - $29.74