PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $2 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 181 Value ($000) $5 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 345 Value ($000) $10 Avg Close $25.93 Range $23.14 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$2	$24.45	$20.52 - $28.44
Q2 2025	181	$5	$26.19	$23.71 - $28.09
Q1 2025	345	$10	$25.93	$23.14 - $30.93