PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 145 Value ($000) $5 Avg Close $35.20 Range $30.90 - $40.28

Q2 2023

Shares 144 Value ($000) $5 Avg Close $34.73 Range $31.08 - $38.13

Q1 2023

Shares 143 Value ($000) $5 Avg Close $36.16 Range $32.94 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	145	$5	$35.20	$30.90 - $40.28
Q2 2023	144	$5	$34.73	$31.08 - $38.13
Q1 2023	143	$5	$36.16	$32.94 - $38.77