PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,062 Value ($000) $7 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 1,022,610 Value ($000) $23 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 1,835,076 Value ($000) $49 Avg Close $26.19 Range $23.71 - $28.09

Q3 2022

Shares 1,764,772 Value ($000) $62,932 Avg Close $40.18 Range $35.46 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,062	$7	$16.67	$12.17 - $22.65
Q3 2025	1,022,610	$23	$24.45	$20.52 - $28.44
Q2 2025	1,835,076	$49	$26.19	$23.71 - $28.09
Q3 2022	1,764,772	$62,932	$40.18	$35.46 - $43.90