PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,626 Value ($000) $2,542 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 76,379 Value ($000) $1,701 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 36,300 Value ($000) $970 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 37,485 Value ($000) $1,051 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 34,000 Value ($000) $874 Avg Close $26.27 Range $23.89 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,626	$2,542	$16.67	$12.17 - $22.65
Q3 2025	76,379	$1,701	$24.45	$20.52 - $28.44
Q2 2025	36,300	$970	$26.19	$23.71 - $28.09
Q1 2025	37,485	$1,051	$25.93	$23.14 - $30.93
Q4 2024	34,000	$874	$26.27	$23.89 - $28.96