PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,304 Value ($000) $1,413 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 15,928 Value ($000) $1,444 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 16,721 Value ($000) $2,139 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 17,801 Value ($000) $2,576 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 20,131 Value ($000) $3,166 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 20,392 Value ($000) $3,770 Avg Close $190.62 Range $161.86 - $215.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,304	$1,413	$92.15	$82.50 - $99.14
Q2 2016	15,928	$1,444	$103.58	$84.85 - $133.53
Q1 2016	16,721	$2,139	$136.76	$122.62 - $152.36
Q4 2015	17,801	$2,576	$153.80	$140.40 - $167.92
Q3 2015	20,131	$3,166	$183.44	$150.64 - $198.42
Q2 2015	20,392	$3,770	$190.62	$161.86 - $215.73