PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,772 Value ($000) $804 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 59,508 Value ($000) $1,325 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 52,471 Value ($000) $1,402 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 49,357 Value ($000) $1,384 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 49,357 Value ($000) $1,269 Avg Close $26.27 Range $23.89 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,772	$804	$16.67	$12.17 - $22.65
Q3 2025	59,508	$1,325	$24.45	$20.52 - $28.44
Q2 2025	52,471	$1,402	$26.19	$23.71 - $28.09
Q1 2025	49,357	$1,384	$25.93	$23.14 - $30.93
Q4 2024	49,357	$1,269	$26.27	$23.89 - $28.96