PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,233 Value ($000) $323 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 20,068 Value ($000) $447 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 14,595 Value ($000) $390 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 14,912 Value ($000) $418 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 14,912 Value ($000) $383 Avg Close $26.27 Range $23.89 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,233	$323	$16.67	$12.17 - $22.65
Q3 2025	20,068	$447	$24.45	$20.52 - $28.44
Q2 2025	14,595	$390	$26.19	$23.71 - $28.09
Q1 2025	14,912	$418	$25.93	$23.14 - $30.93
Q4 2024	14,912	$383	$26.27	$23.89 - $28.96