WPP PLC NEW SHS

Ticker: WPPGF CUSIP: G9788D103 Class: ADR

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,910 Value ($000) $225 Avg Close $15.21 Range $13.17 - $15.82

Q1 2016

Shares 10,910 Value ($000) $255 Avg Close $14.25 Range $12.83 - $15.29

Q4 2015

Shares 10,910 Value ($000) $251 Avg Close $14.77 Range $13.55 - $15.41

Q3 2015

Shares 10,910 Value ($000) $227 Avg Close $14.32 Range $13.05 - $15.21

Q2 2015

Shares 10,910 Value ($000) $245 Avg Close $15.09 Range $14.48 - $15.79

Q1 2015

Shares 10,005 Value ($000) $227 Avg Close $14.50 Range $13.12 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,910	$225	$15.21	$13.17 - $15.82
Q1 2016	10,910	$255	$14.25	$12.83 - $15.29
Q4 2015	10,910	$251	$14.77	$13.55 - $15.41
Q3 2015	10,910	$227	$14.32	$13.05 - $15.21
Q2 2015	10,910	$245	$15.09	$14.48 - $15.79
Q1 2015	10,005	$227	$14.50	$13.12 - $15.18