WPP PLC NEW SHS

Ticker: WPPGF CUSIP: G9788D103 Class: ADR

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 616 Value ($000) $5 Avg Close $6.29 Range $5.68 - $7.03
Q2 2020
Shares 616 Value ($000) $5 Avg Close $5.84 Range $4.44 - $7.10
Q3 2019
Shares 495 Value ($000) $6 Avg Close $9.27 Range $8.48 - $9.98
Q2 2019
Shares 533 Value ($000) $7 Avg Close $9.11 Range $8.02 - $9.84
Q1 2019
Shares 533 Value ($000) $6 Avg Close $8.28 Range $7.76 - $8.85
Q4 2018
Shares 533 Value ($000) $6 Avg Close $8.89 Range $7.46 - $11.06
Q3 2018
Shares 435 Value ($000) $6 Avg Close $11.47 Range $10.63 - $12.61
Q2 2018
Shares 401 Value ($000) $6 Avg Close $11.91 Range $10.92 - $12.94
Q1 2018
Shares 213 Value ($000) $3 Avg Close $12.64 Range $11.02 - $14.90
Q4 2017
Shares 171 Value ($000) $3 Avg Close $12.61 Range $11.62 - $13.51