XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,752 Value ($000) $1,466 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 168,152 Value ($000) $3,017 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 350,147 Value ($000) $6,159 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 468,152 Value ($000) $12,013 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 440,652 Value ($000) $11,487 Avg Close $22.82 Range $19.42 - $27.02

Q2 2021

Shares 7,200 Value ($000) $314 Avg Close $41.35 Range $37.39 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,752	$1,466	$15.74	$11.68 - $18.53
Q3 2024	168,152	$3,017	$18.23	$15.24 - $20.39
Q2 2024	350,147	$6,159	$20.66	$16.75 - $25.66
Q1 2024	468,152	$12,013	$25.08	$22.98 - $26.78
Q4 2023	440,652	$11,487	$22.82	$19.42 - $27.02
Q2 2021	7,200	$314	$41.35	$37.39 - $46.80