Ticker: XP CUSIP: G98239109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,331 | $431 | $17.61 | $15.61 - $20.22 |
| Q3 2025 | 20,058 | $377 | $17.93 | $15.71 - $20.35 |
| Q2 2025 | 16,972 | $343 | $17.28 | $12.20 - $20.64 |
| Q1 2025 | 12,219 | $168 | $13.77 | $10.82 - $15.86 |
| Q4 2024 | 10,680 | $127 | $15.74 | $11.68 - $18.53 |
| Q3 2024 | 20,356 | $365 | $18.23 | $15.24 - $20.39 |
| Q2 2024 | 29,131 | $512 | $20.66 | $16.75 - $25.66 |
| Q1 2024 | 28,556 | $733 | $25.08 | $22.98 - $26.78 |
| Q4 2023 | 52,151 | $1,360 | $22.82 | $19.42 - $27.02 |
| Q3 2023 | 23,502 | $542 | $25.07 | $21.69 - $27.71 |
| Q2 2023 | 32,779 | $769 | $16.97 | $10.72 - $24.74 |
| Q1 2023 | 14,913 | $177 | $14.25 | $10.30 - $18.34 |
| Q4 2022 | 13,359 | $205 | $17.49 | $13.77 - $21.89 |
| Q3 2022 | 15,485 | $295 | $19.85 | $16.97 - $25.30 |
| Q2 2022 | 32,338 | $580 | $23.02 | $17.29 - $31.96 |
| Q1 2022 | 36,083 | $1,087 | $31.19 | $25.82 - $36.36 |
| Q4 2021 | 33,150 | $953 | $32.57 | $27.65 - $42.80 |
| Q3 2021 | 43,252 | $1,738 | $44.67 | $38.52 - $53.08 |
| Q2 2021 | 53,225 | $2,318 | $41.35 | $37.39 - $46.80 |
| Q1 2021 | 65,430 | $2,464 | $42.69 | $35.60 - $51.49 |
| Q4 2020 | 81,624 | $3,239 | $40.85 | $34.53 - $45.99 |
| Q3 2020 | 46,523 | $1,940 | $45.68 | $40.38 - $52.95 |
| Q2 2020 | 45,410 | $1,908 | $30.68 | $16.66 - $49.78 |
| Q1 2020 | 37,637 | $727 | $33.80 | $15.50 - $43.52 |
| Q4 2019 | 51,023 | $1,966 | $37.54 | $32.10 - $40.50 |