XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,103 Value ($000) $3 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 186,939 Value ($000) $4 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 165,834 Value ($000) $3 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 158,342 Value ($000) $2 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 144,940 Value ($000) $2 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 124,202 Value ($000) $2 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 98,385 Value ($000) $2 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 4,635,683 Value ($000) $119 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 4,929,877 Value ($000) $129 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 4,636,717 Value ($000) $107 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 4,681,580 Value ($000) $110 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 10,451,090 Value ($000) $124 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 14,666,096 Value ($000) $225 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 20,352,279 Value ($000) $388,085 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 21,759,862 Value ($000) $390,807 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 26,403,989 Value ($000) $794,761 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 14,710,663 Value ($000) $422,784 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 21,267,314 Value ($000) $854,308 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 23,217,953 Value ($000) $1,011,142 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 24,554,758 Value ($000) $924,978 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 25,153,533 Value ($000) $997,841 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 16,435,442 Value ($000) $685,194 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 12,600,383 Value ($000) $529,342 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 13,381,847 Value ($000) $258,136 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 7,905,172 Value ($000) $304,507 Avg Close $37.54 Range $32.10 - $40.50