XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $2 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 5,622 Value ($000) $106 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 45 Value ($000) $1 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 25 Value ($000) $0 Avg Close $13.77 Range $10.82 - $15.86

Q3 2024

Shares 10 Value ($000) $0 Avg Close $18.23 Range $15.24 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$2	$17.61	$15.61 - $20.22
Q3 2025	5,622	$106	$17.93	$15.71 - $20.35
Q2 2025	45	$1	$17.28	$12.20 - $20.64
Q1 2025	25	$0	$13.77	$10.82 - $15.86
Q3 2024	10	$0	$18.23	$15.24 - $20.39