XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,503,007 Value ($000) $155,564 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 9,358,069 Value ($000) $175,838 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 9,696,864 Value ($000) $195,877 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 9,571,046 Value ($000) $131,602 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 9,613,595 Value ($000) $113,921 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 8,768,675 Value ($000) $157,310 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 4,234,776 Value ($000) $74,490 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 3,731,941 Value ($000) $95,762 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 3,706,658 Value ($000) $96,633 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 3,550,597 Value ($000) $81,841 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 3,448,786 Value ($000) $80,909 Avg Close $16.97 Range $10.72 - $24.74
Q1 2023
Shares 466,128 Value ($000) $5,533 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 401,452 Value ($000) $6,158 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 417,752 Value ($000) $7,941 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 401,515 Value ($000) $7,211 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 367,027 Value ($000) $11,048 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 359,327 Value ($000) $10,327 Avg Close $32.57 Range $27.65 - $42.80
Q3 2021
Shares 197,848 Value ($000) $7,948 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 190,579 Value ($000) $8,300 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 190,579 Value ($000) $7,179 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 102,566 Value ($000) $4,069 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 55,591 Value ($000) $2,318 Avg Close $45.68 Range $40.38 - $52.95