XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,727 Value ($000) $192 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 37,605 Value ($000) $707 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 39,320 Value ($000) $794 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 80,112 Value ($000) $1,102 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 31,914 Value ($000) $378 Avg Close $15.74 Range $11.68 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,727	$192	$17.61	$15.61 - $20.22
Q3 2025	37,605	$707	$17.93	$15.71 - $20.35
Q2 2025	39,320	$794	$17.28	$12.20 - $20.64
Q1 2025	80,112	$1,102	$13.77	$10.82 - $15.86
Q4 2024	31,914	$378	$15.74	$11.68 - $18.53