XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760,141 Value ($000) $45,184 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 2,531,899 Value ($000) $47,574 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 2,595,785 Value ($000) $52,435 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 2,734,634 Value ($000) $37,601 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 2,658,067 Value ($000) $31,498 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 2,386,144 Value ($000) $42,807 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 342,110 Value ($000) $6,018 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 320,385 Value ($000) $8,221 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 316,398 Value ($000) $8,248 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 241,925 Value ($000) $5,576 Avg Close $25.07 Range $21.69 - $27.71

Q2 2023

Shares 218,929 Value ($000) $5,136 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 335,469 Value ($000) $3,982 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 323,057 Value ($000) $4,956 Avg Close $17.49 Range $13.77 - $21.89

Q3 2022

Shares 183,848 Value ($000) $3,495 Avg Close $19.85 Range $16.97 - $25.30

Q2 2022

Shares 192,832 Value ($000) $3,463 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 190,896 Value ($000) $5,746 Avg Close $31.19 Range $25.82 - $36.36

Q4 2021

Shares 166,611 Value ($000) $4,788 Avg Close $32.57 Range $27.65 - $42.80

Q3 2021

Shares 93,700 Value ($000) $3,764 Avg Close $44.67 Range $38.52 - $53.08

Q2 2021

Shares 94,104 Value ($000) $4,098 Avg Close $41.35 Range $37.39 - $46.80

Q1 2021

Shares 91,618 Value ($000) $3,451 Avg Close $42.69 Range $35.60 - $51.49

Q4 2020

Shares 7,350 Value ($000) $292 Avg Close $40.85 Range $34.53 - $45.99

Q3 2020

Shares 23,439 Value ($000) $977 Avg Close $45.68 Range $40.38 - $52.95

Q2 2020

Shares 18,314 Value ($000) $769 Avg Close $30.68 Range $16.66 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760,141	$45,184	$17.61	$15.61 - $20.22
Q3 2025	2,531,899	$47,574	$17.93	$15.71 - $20.35
Q2 2025	2,595,785	$52,435	$17.28	$12.20 - $20.64
Q1 2025	2,734,634	$37,601	$13.77	$10.82 - $15.86
Q4 2024	2,658,067	$31,498	$15.74	$11.68 - $18.53
Q3 2024	2,386,144	$42,807	$18.23	$15.24 - $20.39
Q2 2024	342,110	$6,018	$20.66	$16.75 - $25.66
Q1 2024	320,385	$8,221	$25.08	$22.98 - $26.78
Q4 2023	316,398	$8,248	$22.82	$19.42 - $27.02
Q3 2023	241,925	$5,576	$25.07	$21.69 - $27.71
Q2 2023	218,929	$5,136	$16.97	$10.72 - $24.74
Q1 2023	335,469	$3,982	$14.25	$10.30 - $18.34
Q4 2022	323,057	$4,956	$17.49	$13.77 - $21.89
Q3 2022	183,848	$3,495	$19.85	$16.97 - $25.30
Q2 2022	192,832	$3,463	$23.02	$17.29 - $31.96
Q1 2022	190,896	$5,746	$31.19	$25.82 - $36.36
Q4 2021	166,611	$4,788	$32.57	$27.65 - $42.80
Q3 2021	93,700	$3,764	$44.67	$38.52 - $53.08
Q2 2021	94,104	$4,098	$41.35	$37.39 - $46.80
Q1 2021	91,618	$3,451	$42.69	$35.60 - $51.49
Q4 2020	7,350	$292	$40.85	$34.53 - $45.99
Q3 2020	23,439	$977	$45.68	$40.38 - $52.95
Q2 2020	18,314	$769	$30.68	$16.66 - $49.78