XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,533 Value ($000) $516 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 34,618 Value ($000) $650 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 31,699 Value ($000) $640 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 45,410 Value ($000) $624 Avg Close $13.77 Range $10.82 - $15.86

Q3 2024

Shares 126,669 Value ($000) $2 Avg Close $18.23 Range $15.24 - $20.39

Q4 2019

Shares 15,000 Value ($000) $578 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,533	$516	$17.61	$15.61 - $20.22
Q3 2025	34,618	$650	$17.93	$15.71 - $20.35
Q2 2025	31,699	$640	$17.28	$12.20 - $20.64
Q1 2025	45,410	$624	$13.77	$10.82 - $15.86
Q3 2024	126,669	$2	$18.23	$15.24 - $20.39
Q4 2019	15,000	$578	$37.54	$32.10 - $40.50