XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $1 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 61 Value ($000) $1 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 10 Value ($000) $0 Avg Close $17.28 Range $12.20 - $20.64

Q4 2024

Shares 11 Value ($000) $0 Avg Close $15.74 Range $11.68 - $18.53

Q1 2023

Shares 265 Value ($000) $3 Avg Close $14.25 Range $10.30 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$1	$17.61	$15.61 - $20.22
Q3 2025	61	$1	$17.93	$15.71 - $20.35
Q2 2025	10	$0	$17.28	$12.20 - $20.64
Q4 2024	11	$0	$15.74	$11.68 - $18.53
Q1 2023	265	$3	$14.25	$10.30 - $18.34