XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,601 Value ($000) $419 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 28,652 Value ($000) $538 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 92,084 Value ($000) $1,860 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 18,961 Value ($000) $261 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 18,361 Value ($000) $218 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 16,161 Value ($000) $290 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 16,161 Value ($000) $284 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 38,050 Value ($000) $1 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 38,439 Value ($000) $1 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 35,410 Value ($000) $1 Avg Close $25.07 Range $21.69 - $27.71