XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,800 Value ($000) $277 Avg Close $25.08 Range $22.98 - $26.78
Q3 2023
Shares 12,100 Value ($000) $279 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 11,000 Value ($000) $258 Avg Close $16.97 Range $10.72 - $24.74
Q3 2021
Shares 476,778 Value ($000) $19,152 Avg Close $44.67 Range $38.52 - $53.08
Q2 2021
Shares 476,778 Value ($000) $20,764 Avg Close $41.35 Range $37.39 - $46.80
Q1 2021
Shares 476,778 Value ($000) $17,960 Avg Close $42.69 Range $35.60 - $51.49
Q4 2020
Shares 509,880 Value ($000) $20,227 Avg Close $40.85 Range $34.53 - $45.99
Q3 2020
Shares 267,414 Value ($000) $11,148 Avg Close $45.68 Range $40.38 - $52.95
Q2 2020
Shares 267,414 Value ($000) $11,234 Avg Close $30.68 Range $16.66 - $49.78
Q1 2020
Shares 373,000 Value ($000) $7,195 Avg Close $33.80 Range $15.50 - $43.52
Q4 2019
Shares 402,900 Value ($000) $15,520 Avg Close $37.54 Range $32.10 - $40.50