XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570,073 Value ($000) $25,702 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 926,420 Value ($000) $17,407 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 1,866,215 Value ($000) $37,698 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 1,111,511 Value ($000) $15,283 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 1,847,870 Value ($000) $21,897 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 1,597,912 Value ($000) $28,667 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 788,660 Value ($000) $13,873 Avg Close $20.66 Range $16.75 - $25.66

Q1 2024

Shares 1,677,358 Value ($000) $43,041 Avg Close $25.08 Range $22.98 - $26.78

Q4 2023

Shares 895,713 Value ($000) $23,351 Avg Close $22.82 Range $19.42 - $27.02

Q3 2023

Shares 413,004 Value ($000) $9,520 Avg Close $25.07 Range $21.69 - $27.71

Q2 2023

Shares 413,059 Value ($000) $9,690 Avg Close $16.97 Range $10.72 - $24.74

Q1 2023

Shares 1,026,243 Value ($000) $12,182 Avg Close $14.25 Range $10.30 - $18.34

Q4 2022

Shares 459,650 Value ($000) $7,051 Avg Close $17.49 Range $13.77 - $21.89

Q3 2022

Shares 1,247,658 Value ($000) $24 Avg Close $19.85 Range $16.97 - $25.30

Q2 2022

Shares 3,022,095 Value ($000) $54 Avg Close $23.02 Range $17.29 - $31.96

Q1 2022

Shares 609,247 Value ($000) $18,338 Avg Close $31.19 Range $25.82 - $36.36

Q4 2021

Shares 2,479,603 Value ($000) $71,264 Avg Close $32.57 Range $27.65 - $42.80

Q3 2021

Shares 46,703 Value ($000) $1,876 Avg Close $44.67 Range $38.52 - $53.08

Q2 2021

Shares 199,290 Value ($000) $8,679 Avg Close $41.35 Range $37.39 - $46.80

Q1 2021

Shares 147,997 Value ($000) $5,575 Avg Close $42.69 Range $35.60 - $51.49

Q4 2020

Shares 60,852 Value ($000) $2,414 Avg Close $40.85 Range $34.53 - $45.99

Q3 2020

Shares 21,018 Value ($000) $876 Avg Close $45.68 Range $40.38 - $52.95

Q2 2020

Shares 18,647 Value ($000) $783 Avg Close $30.68 Range $16.66 - $49.78

Q4 2019

Shares 673,464 Value ($000) $25,942 Avg Close $37.54 Range $32.10 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570,073	$25,702	$17.61	$15.61 - $20.22
Q3 2025	926,420	$17,407	$17.93	$15.71 - $20.35
Q2 2025	1,866,215	$37,698	$17.28	$12.20 - $20.64
Q1 2025	1,111,511	$15,283	$13.77	$10.82 - $15.86
Q4 2024	1,847,870	$21,897	$15.74	$11.68 - $18.53
Q3 2024	1,597,912	$28,667	$18.23	$15.24 - $20.39
Q2 2024	788,660	$13,873	$20.66	$16.75 - $25.66
Q1 2024	1,677,358	$43,041	$25.08	$22.98 - $26.78
Q4 2023	895,713	$23,351	$22.82	$19.42 - $27.02
Q3 2023	413,004	$9,520	$25.07	$21.69 - $27.71
Q2 2023	413,059	$9,690	$16.97	$10.72 - $24.74
Q1 2023	1,026,243	$12,182	$14.25	$10.30 - $18.34
Q4 2022	459,650	$7,051	$17.49	$13.77 - $21.89
Q3 2022	1,247,658	$24	$19.85	$16.97 - $25.30
Q2 2022	3,022,095	$54	$23.02	$17.29 - $31.96
Q1 2022	609,247	$18,338	$31.19	$25.82 - $36.36
Q4 2021	2,479,603	$71,264	$32.57	$27.65 - $42.80
Q3 2021	46,703	$1,876	$44.67	$38.52 - $53.08
Q2 2021	199,290	$8,679	$41.35	$37.39 - $46.80
Q1 2021	147,997	$5,575	$42.69	$35.60 - $51.49
Q4 2020	60,852	$2,414	$40.85	$34.53 - $45.99
Q3 2020	21,018	$876	$45.68	$40.38 - $52.95
Q2 2020	18,647	$783	$30.68	$16.66 - $49.78
Q4 2019	673,464	$25,942	$37.54	$32.10 - $40.50